Buff Technologies Ltd. (BUFT.TA)

ILA 1422.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1059.0 1060.0 1012.0 1048.0 502.00
10 Dec, 2023 1001.0 1039.0 1001.0 1020.0 100.00
07 Dec, 2023 1017.0 1017.0 978.0 1001.0 572.00
06 Dec, 2023 98010.0 98010.0 98010.0 98010.0 -
05 Dec, 2023 961.6 998.5 961.6 980.1 100.00
04 Dec, 2023 1000.0 1000.0 961.6 961.6 240.00
03 Dec, 2023 991.0 1000.0 991.0 1000.0 555.00
30 Nov, 2023 1029.0 1029.0 989.5 991.0 212.00
29 Nov, 2023 1035.0 1074.0 1020.0 1029.0 401.00
28 Nov, 2023 103500.0 103500.0 103500.0 103500.0 -