Buff Technologies Ltd. (BUFT.TA)

ILA 1422.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1139.0 1183.0 1139.0 1160.0 210.00
24 Dec, 2023 1086.0 1128.0 1086.0 1097.0 50.00
21 Dec, 2023 1086.0 1086.0 1086.0 1086.0 -
20 Dec, 2023 1191.0 1191.0 1070.0 1086.0 1035.00
19 Dec, 2023 1229.0 1266.0 1100.0 1191.0 310.00
18 Dec, 2023 1229.0 1229.0 1229.0 1229.0 -
17 Dec, 2023 1250.0 1250.0 1199.0 1229.0 1637.00
14 Dec, 2023 1105.0 1171.0 1105.0 1135.0 273.00
13 Dec, 2023 1087.0 1106.0 1087.0 1105.0 269.00
12 Dec, 2023 1048.0 1088.0 1048.0 1087.0 200.00