Buff Technologies Ltd. (BUFT.TA)

ILA 1422.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1280.0 1280.0 1280.0 1280.0 -
07 Jan, 2024 1280.0 1280.0 1280.0 1280.0 -
04 Jan, 2024 1276.0 1280.0 1276.0 1280.0 200.00
03 Jan, 2024 1276.0 1276.0 1276.0 1276.0 -
02 Jan, 2024 1219.0 1280.0 1219.0 1276.0 387.00
01 Jan, 2024 1151.0 1268.0 1151.0 1219.0 451.00
31 Dec, 2023 1108.0 1151.0 1108.0 1151.0 199.00
28 Dec, 2023 1108.0 1108.0 1108.0 1108.0 -
27 Dec, 2023 1108.0 1151.0 1108.0 1108.0 5735.00
26 Dec, 2023 1116.0 1159.0 1073.0 1108.0 1118.00