Buff Technologies Ltd. (BUFT.TA)

ILA 1422.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1434.0 1434.0 1380.0 1406.0 298.00
21 Jan, 2024 1434.0 1434.0 1434.0 1434.0 -
18 Jan, 2024 1419.0 1450.0 1400.0 1434.0 160.00
17 Jan, 2024 1419.0 1419.0 1419.0 1419.0 -
16 Jan, 2024 1371.0 1428.0 1371.0 1419.0 150.00
15 Jan, 2024 1338.0 1400.0 1338.0 1371.0 993.00
14 Jan, 2024 1322.0 1350.0 1322.0 1338.0 100.00
11 Jan, 2024 1301.0 1352.0 1300.0 1322.0 475.00
10 Jan, 2024 1280.0 1380.0 1280.0 1301.0 1000.00
09 Jan, 2024 1280.0 1280.0 1280.0 1280.0 -