Buff Technologies Ltd. (BUFT.TA)

ILA 1430.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1338.0 1368.0 1277.0 1308.0 2046.00
19 Feb, 2024 1300.0 1338.0 1300.0 1338.0 200.00
18 Feb, 2024 1346.0 1346.0 1300.0 1300.0 1638.00
15 Feb, 2024 1346.0 1346.0 1346.0 1346.0 -
14 Feb, 2024 1297.0 1346.0 1297.0 1346.0 188.00
13 Feb, 2024 1318.0 1318.0 1268.0 1297.0 746.00
12 Feb, 2024 1384.0 1399.0 1299.0 1318.0 1965.00
11 Feb, 2024 1384.0 1384.0 1384.0 1384.0 -
08 Feb, 2024 1384.0 1384.0 1384.0 1384.0 -
07 Feb, 2024 1384.0 1384.0 1384.0 1384.0 -