Buff Technologies Ltd. (BUFT.TA)

ILA 1422.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1384.0 1384.0 1384.0 1384.0 -
04 Feb, 2024 1363.0 1415.0 1360.0 1384.0 228.00
01 Feb, 2024 1419.0 1419.0 1350.0 1363.0 345.00
31 Jan, 2024 1419.0 1419.0 1419.0 1419.0 -
30 Jan, 2024 1419.0 1419.0 1419.0 1419.0 -
29 Jan, 2024 1445.0 1445.0 1391.0 1419.0 189.00
28 Jan, 2024 1445.0 1445.0 1445.0 1445.0 -
25 Jan, 2024 1445.0 1445.0 1445.0 1445.0 -
24 Jan, 2024 1406.0 1450.0 1406.0 1445.0 191.00
23 Jan, 2024 1406.0 1406.0 1406.0 1406.0 -