Buff Technologies Ltd. (BUFT.TA)

ILA 1430.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1484.0 1540.0 1484.0 1511.0 150.00
05 Mar, 2024 1433.0 1488.0 1430.0 1452.0 255.00
04 Mar, 2024 1426.0 1440.0 1426.0 1433.0 73.00
03 Mar, 2024 1426.0 1426.0 1426.0 1426.0 150.00
29 Feb, 2024 1330.0 1381.0 1330.0 1373.0 118.00
28 Feb, 2024 1305.0 1330.0 1305.0 1330.0 500.00
26 Feb, 2024 1305.0 1305.0 1305.0 1305.0 -
25 Feb, 2024 1305.0 1349.0 1300.0 1305.0 111.00
22 Feb, 2024 1357.0 1357.0 1305.0 1305.0 178.00
21 Feb, 2024 1308.0 1358.0 1308.0 1357.0 182.00