Buff Technologies Ltd. (BUFT.TA)

ILA 1430.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2296.0 2571.0 2295.0 2409.0 821.00
07 Apr, 2024 2349.0 2349.0 2164.0 2296.0 706.00
04 Apr, 2024 2399.0 2399.0 2175.0 2262.0 639.00
03 Apr, 2024 2342.0 2524.0 2342.0 2399.0 2066.00
02 Apr, 2024 2294.0 2447.0 2294.0 2342.0 2757.00
01 Apr, 2024 2294.0 2294.0 2294.0 2294.0 122.00
31 Mar, 2024 2249.0 2249.0 2243.0 2243.0 130.00
28 Mar, 2024 2113.0 2225.0 2113.0 2201.0 1205.00
27 Mar, 2024 2315.0 2315.0 2071.0 2113.0 2361.00
26 Mar, 2024 2460.0 2460.0 2166.0 2297.0 3565.00