Buff Technologies Ltd. (BUFT.TA)

ILA 1430.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 2347.0 2347.0 2300.0 2304.0 1052.00
19 May, 2024 2237.0 2482.0 2206.0 2347.0 929.00
16 May, 2024 2169.0 2250.0 2169.0 2237.0 262.00
15 May, 2024 2051.0 2200.0 2051.0 2169.0 328.00
12 May, 2024 1981.0 2060.0 1981.0 2051.0 200.00
09 May, 2024 1979.0 2023.0 1935.0 1981.0 440.00
08 May, 2024 1948.0 1980.0 1948.0 1979.0 100.00
07 May, 2024 1782.0 1990.0 1782.0 1948.0 2766.00
06 May, 2024 1847.0 1847.0 1700.0 1773.0 1506.00
05 May, 2024 1889.0 1896.0 1840.0 1893.0 898.00