Buff Technologies Ltd. (BUFT.TA)

ILA 1430.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1978.0 1978.0 1841.0 1889.0 768.00
01 May, 2024 2038.0 2068.0 1921.0 1978.0 655.00
30 Apr, 2024 2198.0 2198.0 2089.0 2134.0 193.00
21 Apr, 2024 2199.0 2199.0 2169.0 2169.0 45.00
17 Apr, 2024 2128.0 2198.0 2113.0 2139.0 163.00
15 Apr, 2024 2127.0 2209.0 2127.0 2128.0 26.00
14 Apr, 2024 2250.0 2250.0 2051.0 2127.0 463.00
11 Apr, 2024 2230.0 2315.0 2139.0 2192.0 800.00
10 Apr, 2024 2189.0 2272.0 2168.0 2230.0 367.00
09 Apr, 2024 2409.0 2697.0 2165.0 2189.0 2266.00