Buff Technologies Ltd. (BUFT.TA)

ILA 1430.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2267.0 2500.0 2267.0 2460.0 4498.00
21 Mar, 2024 2105.0 2200.0 2105.0 2183.0 847.00
20 Mar, 2024 1902.0 2133.0 1902.0 2027.0 1202.00
19 Mar, 2024 1823.0 2134.0 1823.0 1977.0 3498.00
18 Mar, 2024 1597.0 1922.0 1597.0 1823.0 4047.00
17 Mar, 2024 1534.0 1595.0 1534.0 1595.0 380.00
14 Mar, 2024 1593.0 1593.0 1532.0 1534.0 144.00
13 Mar, 2024 1540.0 1593.0 1540.0 1593.0 150.00
12 Mar, 2024 1570.0 1570.0 1540.0 1540.0 540.00
11 Mar, 2024 1511.0 1571.0 1511.0 1570.0 170.00