Buff Technologies Ltd. (BUFT.TA)

ILA 1430.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 2288.0 2402.0 2280.0 2311.0 717.00
20 Jun, 2024 2181.0 2319.0 2181.0 2288.0 2600.00
18 Jun, 2024 2156.0 2200.0 2156.0 2181.0 50.00
17 Jun, 2024 2210.0 2210.0 2155.0 2156.0 150.00
16 Jun, 2024 2220.0 2220.0 2200.0 2210.0 90.00
13 Jun, 2024 2309.0 2309.0 2230.0 2276.0 452.00
10 Jun, 2024 2356.0 2356.0 2250.0 2309.0 270.00
09 Jun, 2024 2238.0 2248.0 2238.0 2244.0 50.00
06 Jun, 2024 2294.0 2294.0 2237.0 2238.0 144.00
05 Jun, 2024 2257.0 2344.0 2257.0 2294.0 240.00