Buff Technologies Ltd. (BUFT.TA)

ILA 1430.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2213.0 2293.0 2181.0 2213.0 225.00
07 Jul, 2024 2294.0 2294.0 2294.0 2294.0 199.00
04 Jul, 2024 2281.0 2285.0 2204.0 2237.0 124.00
02 Jul, 2024 2266.0 2293.0 2266.0 2281.0 50.00
01 Jul, 2024 2271.0 2300.0 2193.0 2266.0 849.00
30 Jun, 2024 2264.0 2292.0 2250.0 2271.0 200.00
27 Jun, 2024 2241.0 2264.0 2241.0 2264.0 100.00
26 Jun, 2024 2304.0 2304.0 2224.0 2241.0 238.00
25 Jun, 2024 2362.0 2385.0 2256.0 2304.0 212.00
24 Jun, 2024 2311.0 2362.0 2311.0 2362.0 100.00