Buff Technologies Ltd. (BUFT.TA)

ILA 1430.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1489.0 1507.0 1489.0 1501.0 73.00
07 Aug, 2024 1485.0 1498.0 1485.0 1489.0 30.00
06 Aug, 2024 1518.0 1518.0 1460.0 1485.0 167.00
05 Aug, 2024 1694.0 1694.0 1514.0 1518.0 308.00
04 Aug, 2024 1673.0 1694.0 1673.0 1694.0 150.00
01 Aug, 2024 1741.0 1741.0 1563.0 1673.0 509.00
31 Jul, 2024 1788.0 1788.0 1726.0 1741.0 470.00
30 Jul, 2024 1856.0 1856.0 1701.0 1788.0 327.00
29 Jul, 2024 1844.0 1865.0 1844.0 1856.0 50.00
28 Jul, 2024 1822.0 1846.0 1822.0 1844.0 104.00