Buff Technologies Ltd. (BUFT.TA)

ILA 1430.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1616.0 1635.0 1616.0 1625.0 50.00
22 Aug, 2024 1616.0 1616.0 1616.0 1616.0 -
21 Aug, 2024 1616.0 1616.0 1616.0 1616.0 -
20 Aug, 2024 1629.0 1647.0 1573.0 1616.0 250.00
19 Aug, 2024 1686.0 1686.0 1627.0 1629.0 196.00
18 Aug, 2024 1656.0 1689.0 1656.0 1686.0 100.00
15 Aug, 2024 1618.0 1670.0 1618.0 1656.0 1056.00
14 Aug, 2024 1565.0 1618.0 1565.0 1618.0 250.00
12 Aug, 2024 1533.0 1598.0 1533.0 1565.0 130.00
11 Aug, 2024 1501.0 1501.0 1501.0 1501.0 -