Buff Technologies Ltd. (BUFT.TA)

ILA 1430.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1822.0 1822.0 1822.0 1822.0 156.00
24 Jul, 2024 1919.0 1919.0 1750.0 1799.0 1069.00
23 Jul, 2024 1895.0 1920.0 1895.0 1919.0 301.00
22 Jul, 2024 1945.0 1945.0 1878.0 1895.0 200.00
21 Jul, 2024 2015.0 2040.0 1900.0 1945.0 410.00
18 Jul, 2024 2015.0 2015.0 2015.0 2015.0 1488.00
16 Jul, 2024 2064.0 2064.0 2014.0 2015.0 100.00
15 Jul, 2024 2020.0 2064.0 2020.0 2064.0 100.00
11 Jul, 2024 2045.0 2088.0 1994.0 2020.0 185.00
09 Jul, 2024 2213.0 2213.0 1975.0 2045.0 769.00