Buff Technologies Ltd. (BUFT.TA)

ILA 1430.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 1020.0 1031.0 990.1 1017.0 150.00
19 Sep, 2024 1063.0 1063.0 1000.0 1020.0 2365.00
18 Sep, 2024 1085.0 1085.0 1042.0 1063.0 2477.00
17 Sep, 2024 1111.0 1111.0 1060.0 1085.0 202.00
16 Sep, 2024 1225.0 1225.0 1103.0 1133.0 1316.00
15 Sep, 2024 1305.0 1309.0 1218.0 1225.0 835.00
12 Sep, 2024 1305.0 1305.0 1305.0 1305.0 -
11 Sep, 2024 1274.0 1355.0 1274.0 1305.0 396.00
10 Sep, 2024 1307.0 1320.0 1263.0 1274.0 419.00
09 Sep, 2024 1339.0 1350.0 1258.0 1307.0 100.00