Buff Technologies Ltd. (BUFT.TA)

ILA 1430.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 998.2 1000.0 968.7 991.9 97.00
22 Oct, 2024 998.2 998.2 998.2 998.2 46.00
21 Oct, 2024 998.2 998.2 998.2 998.2 46.00
20 Oct, 2024 998.2 998.2 998.2 998.2 -
16 Oct, 2024 992.8 1000.0 992.8 998.2 200.00
15 Oct, 2024 992.8 1000.0 992.8 998.2 200.00
14 Oct, 2024 952.2 980.3 901.9 958.2 202.00
13 Oct, 2024 952.2 980.3 901.9 958.2 202.00
10 Oct, 2024 952.2 952.2 952.2 952.2 -
09 Oct, 2024 934.4 969.9 934.4 952.2 100.00