Buff Technologies Ltd. (BUFT.TA)

ILA 1430.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 971.2 971.2 971.2 971.2 -
06 Nov, 2024 971.2 971.2 971.2 971.2 -
05 Nov, 2024 971.2 971.2 971.2 971.2 -
04 Nov, 2024 967.0 983.0 967.0 971.2 98.00
03 Nov, 2024 967.0 983.0 967.0 971.2 98.00
01 Nov, 2024 947.6 968.7 947.6 967.0 233.00
31 Oct, 2024 970.4 970.4 945.0 947.6 600.00
30 Oct, 2024 991.9 991.9 957.3 970.4 600.00
29 Oct, 2024 991.9 991.9 957.3 970.4 146.00
28 Oct, 2024 998.2 1000.0 968.7 991.9 97.00