Buff Technologies Ltd. (BUFT.TA)

ILA 1430.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 945.3 945.3 945.3 945.3 -
20 Nov, 2024 945.3 945.3 945.3 945.3 -
19 Nov, 2024 939.1 976.7 930.0 945.3 419.00
18 Nov, 2024 956.7 1006.0 900.0 939.1 547.00
17 Nov, 2024 956.7 1006.0 900.0 939.1 547.00
14 Nov, 2024 955.0 993.0 955.0 956.7 806.00
13 Nov, 2024 960.5 960.5 954.9 955.0 806.00
12 Nov, 2024 938.4 968.6 938.4 960.5 250.00
11 Nov, 2024 971.2 971.2 900.3 938.4 216.00
10 Nov, 2024 971.2 971.2 900.3 938.4 216.00