Buff Technologies Ltd. (BUFT.TA)

ILA 1422.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1199.0 1199.0 1001.0 1065.0 2376.00
16 Dec, 2024 1149.0 1179.0 1149.0 1179.0 2376.00
15 Dec, 2024 1149.0 1179.0 1149.0 1179.0 58.00
13 Dec, 2024 1205.0 1205.0 1145.0 1188.0 1110.00
12 Dec, 2024 1239.0 1239.0 1210.0 1231.0 1110.00
11 Dec, 2024 1430.0 1430.0 1120.0 1239.0 2189.00
10 Dec, 2024 1583.0 1583.0 1400.0 1458.0 2189.00
09 Dec, 2024 1286.0 1799.0 1286.0 1493.0 12.53 Thousand
08 Dec, 2024 1286.0 1799.0 1286.0 1493.0 12.53 Thousand
06 Dec, 2024 860.0 1555.0 850.0 1225.0 16.4 Thousand