Buff Technologies Ltd. (BUFT.TA)

ILA 1422.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 765.8 899.0 765.7 856.5 16.4 Thousand
04 Dec, 2024 759.7 762.1 759.7 761.1 9187.00
03 Dec, 2024 806.5 809.9 733.0 759.7 963.00
02 Dec, 2024 797.6 815.8 797.6 806.5 963.00
01 Dec, 2024 797.6 815.8 797.6 806.5 300.00
28 Nov, 2024 845.3 845.3 785.0 797.6 538.00
27 Nov, 2024 890.0 890.0 818.0 845.3 2984.00
26 Nov, 2024 910.5 910.5 860.0 887.8 2984.00
25 Nov, 2024 945.3 949.9 879.7 890.7 20.34 Thousand
24 Nov, 2024 945.3 949.9 879.7 890.7 20.34 Thousand