Buff Technologies Ltd. (BUFT.TA)

ILA 1422.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 1103.0 1176.0 1103.0 1132.0 405.00
27 Dec, 2024 1075.0 1128.0 1075.0 1103.0 190.00
26 Dec, 2024 1074.0 1160.0 1010.0 1075.0 624.00
25 Dec, 2024 1096.0 1096.0 1069.0 1074.0 624.00
24 Dec, 2024 1060.0 1180.0 1035.0 1096.0 978.00
23 Dec, 2024 1031.0 1131.0 1031.0 1060.0 1179.00
22 Dec, 2024 1031.0 1131.0 1031.0 1060.0 1179.00
19 Dec, 2024 1030.0 1140.0 999.0 1031.0 1502.00
18 Dec, 2024 1065.0 1065.0 1010.0 1030.0 1502.00
17 Dec, 2024 1199.0 1199.0 1001.0 1065.0 2376.00