Buff Technologies Ltd. (BUFT.TA)

ILA 1422.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1802.0 1802.0 1798.0 1800.0 1009.00
20 Jan, 2025 1768.0 1885.0 1768.0 1802.0 1009.00
19 Jan, 2025 1839.0 1877.0 1756.0 1768.0 162.00
17 Jan, 2025 1960.0 1960.0 1800.0 1839.0 450.00
16 Jan, 2025 1960.0 1960.0 1800.0 1839.0 7384.00
15 Jan, 2025 1984.0 1984.0 1778.0 1866.0 7384.00
14 Jan, 2025 1899.0 1917.0 1890.0 1898.0 2666.00
13 Jan, 2025 1694.0 2003.0 1694.0 1899.0 3041.00
12 Jan, 2025 1694.0 2003.0 1694.0 1899.0 3041.00
10 Jan, 2025 1635.0 1700.0 1635.0 1694.0 150.00