Buff Technologies Ltd. (BUFT.TA)

ILA 1430.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 934.4 969.9 934.4 952.2 100.00
07 Oct, 2024 936.4 948.5 912.0 934.4 150.00
06 Oct, 2024 936.4 948.5 912.0 934.4 150.00
01 Oct, 2024 977.9 979.6 920.1 936.4 1174.00
30 Sep, 2024 988.9 999.0 931.2 977.9 161.00
29 Sep, 2024 1022.0 1033.0 959.1 988.9 164.00
26 Sep, 2024 989.3 1025.0 989.3 1022.0 151.00
25 Sep, 2024 990.0 1001.0 960.0 989.3 183.00
24 Sep, 2024 1013.0 1013.0 990.0 990.0 890.00
23 Sep, 2024 1017.0 1017.0 971.2 1013.0 11.00