Buff Technologies Ltd. (BUFT.TA)

ILA 1430.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1334.0 1403.0 1251.0 1339.0 1608.00
05 Sep, 2024 1313.0 1338.0 1313.0 1334.0 338.00
04 Sep, 2024 1315.0 1320.0 1255.0 1313.0 92.00
03 Sep, 2024 1498.0 1498.0 1280.0 1315.0 3493.00
02 Sep, 2024 1596.0 1596.0 1460.0 1498.0 669.00
01 Sep, 2024 1612.0 1612.0 1574.0 1596.0 50.00
29 Aug, 2024 1618.0 1636.0 1565.0 1612.0 150.00
28 Aug, 2024 1613.0 1619.0 1613.0 1618.0 150.00
27 Aug, 2024 1635.0 1669.0 1595.0 1613.0 283.00
26 Aug, 2024 1660.0 1662.0 1601.0 1635.0 384.00