Buff Technologies Ltd. (BUFT.TA)

ILA 1422.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 872.2 900.0 872.2 879.9 258.00
29 Oct, 2023 842.6 842.6 167.1 839.9 367.00
26 Oct, 2023 797.8 859.0 797.8 842.6 172.00
25 Oct, 2023 756.4 810.0 756.4 797.8 200.00
24 Oct, 2023 728.4 756.4 728.4 756.4 1468.00
23 Oct, 2023 693.8 776.9 693.8 728.4 3306.00
22 Oct, 2023 635.5 710.0 635.5 693.8 2545.00
19 Oct, 2023 610.6 1155.0 610.6 635.5 363.00
18 Oct, 2023 588.0 610.6 588.0 610.6 1258.00
17 Oct, 2023 645.0 645.0 570.0 588.0 1163.00