Brand Group (M.G) Ltd (BRND.TA)
ILA 293.2
(0.17%)
ILA 293.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2023 | 240.6 | 240.6 | 240.6 | 240.6 | 2240.00 |
| 23 Nov, 2023 | 239.7 | 239.7 | 235.3 | 235.5 | 607.00 |
| 22 Nov, 2023 | 231.6 | 235.6 | 229.9 | 234.0 | 77.71 Thousand |
| 21 Nov, 2023 | 226.9 | 235.0 | 226.9 | 231.6 | 5843.00 |
| 20 Nov, 2023 | 228.5 | 228.5 | 222.0 | 226.9 | 13.17 Thousand |
| 19 Nov, 2023 | 227.0 | 233.8 | 227.0 | 228.5 | 2748.00 |
| 16 Nov, 2023 | 227.9 | 237.9 | 224.5 | 226.8 | 10.54 Thousand |
| 15 Nov, 2023 | 230.6 | 236.1 | 226.0 | 227.9 | 14.58 Thousand |
| 14 Nov, 2023 | 239.0 | 239.0 | 230.0 | 230.6 | 58.26 Thousand |
| 13 Nov, 2023 | 240.6 | 240.6 | 230.1 | 237.2 | 3507.00 |
7752
RAFX
EWRC
4761
SMART
MAX