Brand Group (M.G) Ltd (BRND.TA)

ILA 294.9

(5.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 286.7 294.9 286.7 294.9 5819.00
23 Apr, 2025 278.7 278.7 276.0 276.0 3299.00
22 Apr, 2025 273.7 273.7 272.0 272.0 5776.00
21 Apr, 2025 279.9 279.9 272.0 273.7 4790.00
20 Apr, 2025 280.0 280.0 274.1 277.0 7227.00
17 Apr, 2025 280.0 280.0 275.0 276.0 12.78 Thousand
16 Apr, 2025 280.0 280.0 280.0 280.0 1633.00
15 Apr, 2025 280.0 280.0 278.0 280.0 132.00
14 Apr, 2025 280.0 280.0 280.0 280.0 1193.00
10 Apr, 2025 273.8 285.8 270.0 273.8 4212.00