Brand Group (M.G) Ltd (BRND.TA)
ILA 292.7
(4.57%)
ILA 292.7
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 258.0 | 271.3 | 258.0 | 267.3 | 1617.00 |
| 08 Apr, 2025 | 265.8 | 265.8 | 253.3 | 258.0 | 5086.00 |
| 07 Apr, 2025 | 274.3 | 274.3 | 254.0 | 259.5 | 23.81 Thousand |
| 06 Apr, 2025 | 278.3 | 279.3 | 260.0 | 267.7 | 18.56 Thousand |
| 03 Apr, 2025 | 281.0 | 290.2 | 273.1 | 278.3 | 13.98 Thousand |
| 02 Apr, 2025 | 287.5 | 287.5 | 277.2 | 280.9 | 7343.00 |
| 01 Apr, 2025 | 288.7 | 288.7 | 280.0 | 280.7 | 23.24 Thousand |
| 31 Mar, 2025 | 291.0 | 291.0 | 275.0 | 281.8 | 17.81 Thousand |
| 30 Mar, 2025 | 297.9 | 297.9 | 285.1 | 286.3 | 25 Thousand |
| 27 Mar, 2025 | 297.4 | 297.4 | 286.0 | 292.7 | 343.00 |
7752
RAFX
EWRC
4761
SMART
MAX