Brand Group (M.G) Ltd (BRND.TA)
ILA 292.7
(4.57%)
ILA 292.7
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 304.3 | 304.3 | 303.0 | 303.5 | 1148.00 |
| 11 Mar, 2025 | 304.0 | 304.0 | 294.0 | 297.1 | 560.00 |
| 10 Mar, 2025 | 310.0 | 310.0 | 293.1 | 299.2 | 9391.00 |
| 09 Mar, 2025 | 307.0 | 307.0 | 304.7 | 305.1 | 1769.00 |
| 06 Mar, 2025 | 307.5 | 307.5 | 299.0 | 299.8 | 18.79 Thousand |
| 05 Mar, 2025 | 306.0 | 306.0 | 302.0 | 304.6 | 4265.00 |
| 04 Mar, 2025 | 309.7 | 309.7 | 295.0 | 298.8 | 25.43 Thousand |
| 03 Mar, 2025 | 300.0 | 310.0 | 300.0 | 302.3 | 26.44 Thousand |
| 02 Mar, 2025 | 305.3 | 305.3 | 301.3 | 303.3 | 813.00 |
| 27 Feb, 2025 | 308.0 | 308.0 | 300.0 | 305.3 | 37.91 Thousand |
7752
RAFX
EWRC
4761
SMART
MAX