Brand Group (M.G) Ltd (BRND.TA)
ILA 292.7
(4.57%)
ILA 292.7
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 302.0 | 304.8 | 298.1 | 302.1 | 31.62 Thousand |
| 12 Feb, 2025 | 307.3 | 307.3 | 295.0 | 298.2 | 100.6 Thousand |
| 11 Feb, 2025 | 313.3 | 313.3 | 299.0 | 299.9 | 100.6 Thousand |
| 10 Feb, 2025 | 307.0 | 307.0 | 304.2 | 305.9 | 17.62 Thousand |
| 09 Feb, 2025 | 306.0 | 307.5 | 299.8 | 304.6 | 1073.00 |
| 07 Feb, 2025 | 308.9 | 309.7 | 303.2 | 304.3 | 68.69 Thousand |
| 06 Feb, 2025 | 308.9 | 309.7 | 303.2 | 304.3 | 68.69 Thousand |
| 05 Feb, 2025 | 310.0 | 315.5 | 304.5 | 309.5 | 31.95 Thousand |
| 04 Feb, 2025 | 304.0 | 304.0 | 301.8 | 303.1 | 21.24 Thousand |
| 03 Feb, 2025 | 303.0 | 304.8 | 294.3 | 297.7 | 21.24 Thousand |
7752
RAFX
EWRC
4761
SMART
MAX