Brand Group (M.G) Ltd (BRND.TA)
ILA 292.7
(4.57%)
ILA 292.7
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 308.0 | 308.0 | 302.1 | 302.2 | 12.31 Thousand |
| 25 Feb, 2025 | 303.2 | 306.4 | 303.2 | 305.3 | 1750.00 |
| 24 Feb, 2025 | 307.0 | 308.0 | 298.2 | 303.2 | 8713.00 |
| 23 Feb, 2025 | 308.0 | 311.5 | 294.1 | 301.1 | 21.01 Thousand |
| 20 Feb, 2025 | 312.0 | 312.0 | 301.0 | 301.3 | 41.01 Thousand |
| 19 Feb, 2025 | 309.6 | 312.0 | 301.5 | 305.1 | 14.24 Thousand |
| 18 Feb, 2025 | 312.0 | 312.0 | 307.0 | 309.6 | 2929.00 |
| 17 Feb, 2025 | 310.5 | 310.5 | 300.9 | 305.6 | 31.32 Thousand |
| 16 Feb, 2025 | 305.0 | 311.9 | 305.0 | 308.1 | 40.55 Thousand |
| 14 Feb, 2025 | 302.0 | 304.8 | 298.1 | 302.1 | 31.62 Thousand |
7752
RAFX
EWRC
4761
SMART
MAX