Brand Group (M.G) Ltd (BRND.TA)
ILA 292.7
(4.57%)
ILA 292.7
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 308.6 | 308.6 | 295.0 | 299.2 | 4162.00 |
| 31 Jan, 2025 | 309.0 | 309.0 | 295.3 | 301.3 | 15 Thousand |
| 30 Jan, 2025 | 309.0 | 309.0 | 295.3 | 301.3 | 15 Thousand |
| 29 Jan, 2025 | 306.4 | 306.4 | 301.8 | 301.8 | 16.04 Thousand |
| 28 Jan, 2025 | 304.1 | 308.5 | 292.7 | 299.2 | 39.62 Thousand |
| 27 Jan, 2025 | 314.0 | 315.0 | 299.9 | 304.1 | 44.86 Thousand |
| 26 Jan, 2025 | 317.0 | 320.0 | 303.0 | 314.5 | 44.86 Thousand |
| 24 Jan, 2025 | 318.9 | 318.9 | 303.3 | 314.1 | 53.21 Thousand |
| 23 Jan, 2025 | 318.9 | 318.9 | 303.3 | 314.1 | 208.59 Thousand |
| 22 Jan, 2025 | 307.1 | 329.7 | 299.9 | 311.4 | 208.59 Thousand |
7752
RAFX
EWRC
4761
SMART
MAX