Brand Group (M.G) Ltd (BRND.TA)
ILA 292.7
(4.57%)
ILA 292.7
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 285.5 | 285.6 | 270.0 | 274.2 | 8945.00 |
| 08 Jan, 2025 | 289.0 | 289.0 | 278.0 | 278.7 | 8574.00 |
| 07 Jan, 2025 | 284.0 | 294.0 | 278.5 | 282.4 | 74.5 Thousand |
| 06 Jan, 2025 | 284.0 | 284.0 | 279.0 | 280.6 | 74.5 Thousand |
| 05 Jan, 2025 | 284.0 | 284.0 | 279.0 | 280.6 | 56.57 Thousand |
| 03 Jan, 2025 | 282.2 | 282.2 | 277.0 | 277.6 | 7317.00 |
| 02 Jan, 2025 | 287.0 | 287.0 | 273.0 | 275.5 | 37.93 Thousand |
| 01 Jan, 2025 | 284.6 | 285.1 | 280.9 | 283.9 | 64.78 Thousand |
| 31 Dec, 2024 | 287.4 | 287.4 | 274.0 | 279.9 | 64.78 Thousand |
| 30 Dec, 2024 | 287.4 | 287.4 | 287.3 | 287.3 | 58.23 Thousand |
7752
RAFX
EWRC
4761
SMART
MAX