Brand Group (M.G) Ltd (BRND.TA)

ILA 292.7

(4.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 290.0 290.0 280.0 283.6 29.59 Thousand
16 Dec, 2024 290.0 290.0 289.8 290.0 39.88 Thousand
15 Dec, 2024 290.0 290.0 289.8 290.0 39.88 Thousand
13 Dec, 2024 290.0 290.0 289.9 290.0 36.56 Thousand
12 Dec, 2024 288.2 288.2 288.1 288.1 36.56 Thousand
11 Dec, 2024 289.3 291.9 287.5 288.2 3183.00
10 Dec, 2024 292.0 292.0 280.9 282.5 19.56 Thousand
09 Dec, 2024 282.4 285.8 282.4 284.5 19.56 Thousand
08 Dec, 2024 282.4 285.8 282.4 284.5 3276.00
06 Dec, 2024 289.3 290.0 270.0 275.7 25.02 Thousand