Brand Group (M.G) Ltd (BRND.TA)

ILA 292.7

(4.57%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 254.0 262.9 254.0 255.4 12.29 Thousand
22 Nov, 2024 248.0 250.6 247.0 249.5 2329.00
21 Nov, 2024 259.0 259.0 244.0 244.8 76.24 Thousand
20 Nov, 2024 253.9 260.0 247.3 253.7 76.24 Thousand
19 Nov, 2024 252.0 252.0 243.0 247.9 17.29 Thousand
18 Nov, 2024 256.0 256.0 247.0 250.1 17.92 Thousand
17 Nov, 2024 256.0 256.0 247.0 250.1 17.92 Thousand
15 Nov, 2024 262.5 262.5 248.0 250.7 10.52 Thousand
14 Nov, 2024 261.0 261.0 256.2 256.3 37.94 Thousand
13 Nov, 2024 258.1 263.0 253.0 256.3 39.78 Thousand