Brand Group (M.G) Ltd (BRND.TA)
ILA 293.2
(0.17%)
ILA 293.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 258.1 | 263.0 | 253.0 | 256.3 | 39.78 Thousand |
| 12 Nov, 2024 | 252.0 | 255.0 | 246.8 | 252.0 | 44.18 Thousand |
| 11 Nov, 2024 | 253.0 | 259.0 | 245.8 | 246.5 | 44.18 Thousand |
| 10 Nov, 2024 | 253.0 | 259.0 | 245.8 | 246.5 | 17.95 Thousand |
| 08 Nov, 2024 | 257.5 | 257.5 | 246.0 | 247.0 | 40.89 Thousand |
| 07 Nov, 2024 | 253.0 | 257.8 | 247.0 | 251.4 | 40.89 Thousand |
| 06 Nov, 2024 | 264.0 | 264.5 | 245.6 | 247.6 | 49.06 Thousand |
| 05 Nov, 2024 | 251.0 | 258.9 | 251.0 | 254.3 | 49.06 Thousand |
| 04 Nov, 2024 | 247.7 | 247.7 | 236.4 | 245.2 | 10.67 Thousand |
| 03 Nov, 2024 | 247.7 | 247.7 | 236.4 | 245.2 | 8658.00 |
7752
RAFX
EWRC
4761
SMART
MAX