Brand Group (M.G) Ltd (BRND.TA)
ILA 293.2
(0.17%)
ILA 293.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 241.5 | 241.5 | 235.8 | 236.2 | 11.1 Thousand |
| 15 Oct, 2024 | 237.8 | 239.5 | 234.0 | 235.8 | 11.1 Thousand |
| 14 Oct, 2024 | 244.0 | 244.0 | 231.8 | 237.8 | 24.61 Thousand |
| 13 Oct, 2024 | 244.0 | 244.0 | 231.8 | 237.8 | 24.61 Thousand |
| 11 Oct, 2024 | 238.9 | 238.9 | 238.9 | 238.9 | 1225.00 |
| 10 Oct, 2024 | 234.0 | 242.7 | 230.0 | 233.2 | 25.37 Thousand |
| 09 Oct, 2024 | 233.9 | 233.9 | 227.1 | 230.8 | 25.37 Thousand |
| 08 Oct, 2024 | 234.2 | 234.2 | 225.0 | 228.6 | 8777.00 |
| 07 Oct, 2024 | 227.0 | 234.0 | 227.0 | 228.6 | 5645.00 |
| 06 Oct, 2024 | 227.0 | 234.0 | 227.0 | 228.6 | 5645.00 |
7752
RAFX
EWRC
4761
SMART
MAX