Brand Group (M.G) Ltd (BRND.TA)
ILA 293.2
(0.17%)
ILA 293.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 245.6 | 246.4 | 241.2 | 243.5 | 19.47 Thousand |
| 31 Oct, 2024 | 248.5 | 248.5 | 234.7 | 239.8 | 52.21 Thousand |
| 30 Oct, 2024 | 243.8 | 249.0 | 241.7 | 242.5 | 138.6 Thousand |
| 29 Oct, 2024 | 241.3 | 241.8 | 237.1 | 240.0 | 138.6 Thousand |
| 28 Oct, 2024 | 243.9 | 243.9 | 240.0 | 241.3 | 25.84 Thousand |
| 27 Oct, 2024 | 243.9 | 243.9 | 240.0 | 241.3 | 25.84 Thousand |
| 23 Oct, 2024 | 241.0 | 241.0 | 239.4 | 240.5 | 4246.00 |
| 22 Oct, 2024 | 243.0 | 243.9 | 239.0 | 240.3 | 9167.00 |
| 21 Oct, 2024 | 233.6 | 239.0 | 233.6 | 238.6 | 23.02 Thousand |
| 20 Oct, 2024 | 233.6 | 239.0 | 233.6 | 238.6 | 23.02 Thousand |
7752
RAFX
EWRC
4761
SMART
MAX