Brand Group (M.G) Ltd (BRND.TA)
ILA 293.2
(0.17%)
ILA 293.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 233.0 | 233.0 | 222.9 | 225.3 | 15.01 Thousand |
| 19 Sep, 2024 | 234.7 | 238.5 | 229.5 | 230.9 | 15.01 Thousand |
| 18 Sep, 2024 | 230.0 | 230.0 | 223.5 | 229.1 | 9308.00 |
| 17 Sep, 2024 | 229.9 | 229.9 | 229.5 | 229.5 | 346.00 |
| 16 Sep, 2024 | 231.1 | 234.5 | 228.3 | 229.2 | 13.22 Thousand |
| 15 Sep, 2024 | 231.1 | 234.5 | 228.3 | 229.2 | 13.22 Thousand |
| 13 Sep, 2024 | 227.0 | 227.5 | 225.0 | 225.7 | 16.23 Thousand |
| 12 Sep, 2024 | 228.0 | 228.0 | 222.8 | 223.8 | 16.23 Thousand |
| 11 Sep, 2024 | 225.9 | 227.0 | 222.0 | 223.1 | 11.3 Thousand |
| 10 Sep, 2024 | 224.6 | 224.9 | 219.0 | 220.5 | 12.54 Thousand |
7752
RAFX
EWRC
4761
SMART
MAX