Brand Group (M.G) Ltd (BRND.TA)

ILA 293.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 277.0 284.0 266.9 271.9 13.37 Thousand
27 Aug, 2024 273.3 280.0 267.9 271.1 18.82 Thousand
26 Aug, 2024 259.6 273.0 259.1 270.2 63.08 Thousand
25 Aug, 2024 259.6 273.0 259.1 270.2 63.08 Thousand
23 Aug, 2024 245.0 262.2 245.0 258.8 47.49 Thousand
22 Aug, 2024 244.0 244.0 239.8 240.2 47.49 Thousand
21 Aug, 2024 240.8 240.8 240.8 240.8 20.8 Thousand
20 Aug, 2024 238.0 238.0 233.2 235.2 1599.00
19 Aug, 2024 242.0 245.9 231.4 236.6 7857.00
18 Aug, 2024 242.0 245.9 231.4 236.6 7857.00