Brand Group (M.G) Ltd (BRND.TA)

ILA 293.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 242.0 245.9 231.4 236.6 7857.00
18 Aug, 2024 242.0 245.9 231.4 236.6 7857.00
16 Aug, 2024 243.0 243.0 235.0 236.5 17.36 Thousand
15 Aug, 2024 237.0 238.3 234.0 235.2 17.36 Thousand
14 Aug, 2024 237.0 238.3 234.0 235.2 3655.00
13 Aug, 2024 240.0 240.0 228.8 231.8 13.66 Thousand
12 Aug, 2024 237.0 244.0 217.2 234.2 13.66 Thousand
11 Aug, 2024 237.0 244.0 217.2 234.2 3497.00
09 Aug, 2024 233.8 236.7 229.2 231.7 37.72 Thousand
08 Aug, 2024 223.8 239.2 223.0 228.2 37.72 Thousand