Brand Group (M.G) Ltd (BRND.TA)
ILA 293.2
(0.17%)
ILA 293.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 227.5 | 227.9 | 222.2 | 223.1 | 36.23 Thousand |
| 23 Jul, 2024 | 228.0 | 228.0 | 222.0 | 222.0 | 36.23 Thousand |
| 22 Jul, 2024 | 233.8 | 233.8 | 222.0 | 224.5 | 29.14 Thousand |
| 21 Jul, 2024 | 233.8 | 233.8 | 222.0 | 224.5 | 16.89 Thousand |
| 19 Jul, 2024 | 234.0 | 234.0 | 225.0 | 228.2 | 35.5 Thousand |
| 18 Jul, 2024 | 230.0 | 234.9 | 226.5 | 230.1 | 37.62 Thousand |
| 17 Jul, 2024 | 226.0 | 228.9 | 222.0 | 225.0 | 37.62 Thousand |
| 16 Jul, 2024 | 221.0 | 226.6 | 220.6 | 221.4 | 28.01 Thousand |
| 15 Jul, 2024 | 220.9 | 220.9 | 215.2 | 216.9 | 21.03 Thousand |
| 14 Jul, 2024 | 220.9 | 220.9 | 215.2 | 216.9 | 21.03 Thousand |
7752
RAFX
EWRC
4761
SMART
MAX