Brand Group (M.G) Ltd (BRND.TA)
ILA 293.2
(0.17%)
ILA 293.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 219.4 | 227.8 | 219.4 | 222.1 | 20.56 Thousand |
| 30 Jun, 2024 | 219.4 | 227.8 | 219.4 | 222.1 | 20.56 Thousand |
| 28 Jun, 2024 | 215.0 | 224.2 | 215.0 | 219.4 | 25.44 Thousand |
| 27 Jun, 2024 | 215.0 | 228.1 | 215.0 | 219.9 | 25.44 Thousand |
| 26 Jun, 2024 | 215.0 | 224.2 | 215.0 | 219.7 | 3955.00 |
| 25 Jun, 2024 | 216.6 | 228.9 | 212.9 | 218.7 | 40.04 Thousand |
| 24 Jun, 2024 | 221.0 | 223.9 | 220.1 | 222.0 | 40.04 Thousand |
| 23 Jun, 2024 | 221.0 | 223.9 | 220.1 | 222.0 | 4113.00 |
| 21 Jun, 2024 | 218.2 | 222.0 | 213.4 | 216.0 | 189.27 Thousand |
| 20 Jun, 2024 | 210.2 | 219.6 | 206.0 | 213.0 | 207.76 Thousand |
7752
RAFX
EWRC
4761
SMART
MAX