Brand Group (M.G) Ltd (BRND.TA)
ILA 293.2
(0.17%)
ILA 293.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 217.7 | 220.9 | 213.5 | 214.4 | 207.76 Thousand |
| 18 Jun, 2024 | 217.5 | 223.7 | 215.1 | 217.7 | 51.44 Thousand |
| 17 Jun, 2024 | 222.6 | 224.0 | 217.3 | 219.4 | 98.49 Thousand |
| 16 Jun, 2024 | 222.6 | 224.0 | 217.3 | 219.4 | 98.49 Thousand |
| 14 Jun, 2024 | 228.3 | 236.0 | 225.0 | 227.1 | 38.98 Thousand |
| 13 Jun, 2024 | 228.3 | 236.0 | 225.0 | 227.1 | 38.98 Thousand |
| 11 Jun, 2024 | 235.8 | 235.8 | 233.7 | 233.9 | 3598.00 |
| 10 Jun, 2024 | 234.4 | 234.4 | 228.2 | 230.1 | 4294.00 |
| 09 Jun, 2024 | 234.4 | 234.4 | 228.2 | 230.1 | 4294.00 |
| 07 Jun, 2024 | 236.9 | 236.9 | 228.0 | 228.9 | 20.4 Thousand |
7752
RAFX
EWRC
4761
SMART
MAX