Brand Group (M.G) Ltd (BRND.TA)
ILA 293.2
(0.17%)
ILA 293.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 247.5 | 247.5 | 230.0 | 231.3 | 60.42 Thousand |
| 05 Jun, 2024 | 258.0 | 258.0 | 238.9 | 241.7 | 60.42 Thousand |
| 04 Jun, 2024 | 256.9 | 258.0 | 249.2 | 252.1 | 33.38 Thousand |
| 03 Jun, 2024 | 245.8 | 251.8 | 245.8 | 250.7 | 19.59 Thousand |
| 02 Jun, 2024 | 245.8 | 251.8 | 245.8 | 250.7 | 19.59 Thousand |
| 31 May, 2024 | 250.2 | 260.0 | 238.5 | 240.0 | 178.84 Thousand |
| 30 May, 2024 | 246.5 | 246.5 | 237.1 | 239.0 | 178.84 Thousand |
| 29 May, 2024 | 235.1 | 247.0 | 229.5 | 240.6 | 46.26 Thousand |
| 28 May, 2024 | 233.0 | 239.9 | 233.0 | 235.1 | 47.87 Thousand |
| 27 May, 2024 | 235.0 | 235.0 | 227.2 | 230.1 | 77.5 Thousand |
7752
RAFX
EWRC
4761
SMART
MAX