Brand Group (M.G) Ltd (BRND.TA)
ILA 293.2
(0.17%)
ILA 293.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 240.5 | 243.5 | 235.0 | 240.5 | 1961.00 |
| 12 May, 2024 | 240.5 | 243.5 | 235.0 | 240.5 | 1961.00 |
| 10 May, 2024 | 242.8 | 245.0 | 237.8 | 238.2 | 29.33 Thousand |
| 09 May, 2024 | 239.8 | 245.0 | 236.0 | 237.1 | 36.64 Thousand |
| 08 May, 2024 | 239.0 | 244.7 | 230.0 | 234.1 | 67.61 Thousand |
| 07 May, 2024 | 235.0 | 235.0 | 228.0 | 233.3 | 67.61 Thousand |
| 06 May, 2024 | 227.8 | 234.2 | 226.0 | 230.0 | 154.67 Thousand |
| 05 May, 2024 | 227.8 | 234.2 | 226.0 | 230.0 | 154.67 Thousand |
| 03 May, 2024 | 233.3 | 233.3 | 225.0 | 227.8 | 306 Thousand |
| 02 May, 2024 | 234.0 | 239.5 | 225.0 | 227.8 | 306 Thousand |
7752
RAFX
EWRC
4761
SMART
MAX