Brand Group (M.G) Ltd (BRND.TA)
ILA 293.2
(0.17%)
ILA 293.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 234.4 | 240.0 | 226.5 | 229.2 | 314.39 Thousand |
| 30 Apr, 2024 | 234.4 | 240.0 | 226.5 | 229.2 | 314.39 Thousand |
| 26 Apr, 2024 | 225.0 | 235.0 | 219.9 | 228.9 | 796.09 Thousand |
| 25 Apr, 2024 | 223.5 | 228.7 | 220.0 | 220.0 | 796.09 Thousand |
| 24 Apr, 2024 | 223.5 | 228.7 | 220.0 | 220.0 | 79.95 Thousand |
| 22 Apr, 2024 | 226.9 | 226.9 | 218.2 | 218.2 | 235.19 Thousand |
| 21 Apr, 2024 | 226.9 | 226.9 | 218.2 | 218.2 | 235.19 Thousand |
| 19 Apr, 2024 | 225.2 | 225.2 | 217.0 | 218.2 | 37.97 Thousand |
| 18 Apr, 2024 | 223.4 | 228.0 | 218.1 | 220.0 | 129.74 Thousand |
| 17 Apr, 2024 | 224.5 | 227.9 | 216.9 | 218.1 | 129.74 Thousand |
7752
RAFX
EWRC
4761
SMART
MAX