Brand Group (M.G) Ltd (BRND.TA)
ILA 293.2
(0.17%)
ILA 293.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 260.0 | 268.8 | 247.9 | 253.0 | 165.36 Thousand |
| 03 Apr, 2024 | 286.2 | 286.2 | 274.0 | 276.9 | 165.36 Thousand |
| 02 Apr, 2024 | 282.1 | 284.8 | 276.1 | 279.5 | 1828.00 |
| 01 Apr, 2024 | 295.3 | 295.3 | 281.3 | 282.1 | 2967.00 |
| 31 Mar, 2024 | 295.3 | 295.3 | 281.3 | 282.1 | 2967.00 |
| 29 Mar, 2024 | 294.0 | 298.7 | 284.0 | 288.3 | 15.91 Thousand |
| 28 Mar, 2024 | 295.0 | 295.0 | 282.0 | 287.9 | 15.91 Thousand |
| 27 Mar, 2024 | 293.7 | 293.7 | 286.0 | 288.9 | 7955.00 |
| 26 Mar, 2024 | 298.0 | 298.0 | 291.0 | 293.7 | 7955.00 |
| 25 Mar, 2024 | 298.0 | 298.0 | 291.0 | 293.7 | 304.00 |
7752
RAFX
EWRC
4761
SMART
MAX